시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	190,300	2,800	+ 1.49%	651,426	122,981
12:29	190,300	2,800	+ 1.49%	649,970	122,704
12:28	190,300	2,800	+ 1.49%	649,142	122,546
12:27	190,400	2,900	+ 1.55%	647,322	122,200
12:26	190,400	2,900	+ 1.55%	645,519	121,857
12:25	190,500	3,000	+ 1.60%	645,004	121,758
12:24	190,600	3,100	+ 1.65%	643,727	121,515
12:23	190,700	3,200	+ 1.71%	642,190	121,222
12:22	190,800	3,300	+ 1.76%	641,093	121,013
12:21	190,300	2,800	+ 1.49%	635,090	119,869