시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	190,700	3,200	+ 1.71%	669,252	126,378
12:39	190,700	3,200	+ 1.71%	665,685	125,698
12:38	190,800	3,300	+ 1.76%	664,599	125,491
12:37	190,800	3,300	+ 1.76%	663,105	125,206
12:36	190,800	3,300	+ 1.76%	661,720	124,942
12:35	190,900	3,400	+ 1.81%	660,286	124,668
12:34	190,600	3,100	+ 1.65%	657,614	124,159
12:33	190,400	2,900	+ 1.55%	654,886	123,639
12:32	190,200	2,700	+ 1.44%	653,915	123,454
12:31	190,100	2,600	+ 1.39%	652,378	123,162