시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	190,000	2,500	+ 1.33%	685,678	129,504
12:49	190,200	2,700	+ 1.44%	684,630	129,305
12:48	190,200	2,700	+ 1.44%	683,887	129,163
12:47	190,100	2,600	+ 1.39%	682,941	128,983
12:46	190,000	2,500	+ 1.33%	681,426	128,695
12:45	190,500	3,000	+ 1.60%	677,782	128,002
12:44	190,200	2,700	+ 1.44%	676,800	127,815
12:43	190,500	3,000	+ 1.60%	675,551	127,578
12:42	190,500	3,000	+ 1.60%	674,484	127,374
12:41	190,700	3,200	+ 1.71%	673,002	127,092