시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	191,400	3,900	+ 2.08%	723,381	136,698
12:59	191,300	3,800	+ 2.03%	720,553	136,157
12:58	191,300	3,800	+ 2.03%	716,793	135,438
12:57	190,900	3,400	+ 1.81%	703,939	132,982
12:56	190,500	3,000	+ 1.60%	695,760	131,421
12:55	190,400	2,900	+ 1.55%	694,531	131,187
12:54	190,500	3,000	+ 1.60%	693,933	131,073
12:53	190,500	3,000	+ 1.60%	693,161	130,926
12:52	190,100	2,600	+ 1.39%	689,564	130,243
12:51	190,200	2,700	+ 1.44%	686,664	129,692