시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	192,700	5,200	+ 2.77%	781,937	147,932
13:09	192,300	4,800	+ 2.56%	773,334	146,276
13:08	191,700	4,200	+ 2.24%	749,740	141,747
13:07	191,800	4,300	+ 2.29%	747,371	141,293
13:06	191,700	4,200	+ 2.24%	744,860	140,811
13:05	191,700	4,200	+ 2.24%	740,808	140,034
13:04	191,700	4,200	+ 2.24%	737,820	139,461
13:03	191,200	3,700	+ 1.97%	730,364	138,033
13:02	191,000	3,500	+ 1.87%	728,652	137,706
13:01	191,500	4,000	+ 2.13%	724,855	136,981