시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	194,100	6,600	+ 3.52%	884,081	167,670
13:19	193,400	5,900	+ 3.15%	877,947	166,482
13:18	194,100	6,600	+ 3.52%	862,656	163,519
13:17	193,200	5,700	+ 3.04%	837,021	158,552
13:16	192,850	5,350	+ 2.85%	829,580	157,115
13:15	192,400	4,900	+ 2.61%	821,434	155,545
13:14	192,600	5,100	+ 2.72%	816,595	154,615
13:13	192,900	5,400	+ 2.88%	808,023	152,962
13:12	192,500	5,000	+ 2.67%	803,351	152,061
13:11	192,900	5,400	+ 2.88%	790,445	149,573