시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	192,800	5,300	+ 2.83%	929,773	176,514
13:29	192,800	5,300	+ 2.83%	925,079	175,610
13:28	193,000	5,500	+ 2.93%	920,387	174,704
13:27	193,300	5,800	+ 3.09%	916,852	174,021
13:26	194,000	6,500	+ 3.47%	911,728	173,029
13:25	193,900	6,400	+ 3.41%	908,229	172,350
13:24	193,900	6,400	+ 3.41%	904,876	171,701
13:23	193,600	6,100	+ 3.25%	901,438	171,035
13:22	193,600	6,100	+ 3.25%	895,522	169,889
13:21	193,800	6,300	+ 3.36%	889,724	168,765