시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	194,700	7,200	+ 3.84%	970,927	184,500
13:39	194,500	7,000	+ 3.73%	966,063	183,554
13:38	194,500	7,000	+ 3.73%	961,644	182,695
13:37	194,300	6,800	+ 3.63%	952,983	181,011
13:36	194,200	6,700	+ 3.57%	948,447	180,130
13:35	194,000	6,500	+ 3.47%	944,095	179,285
13:34	193,700	6,200	+ 3.31%	939,472	178,389
13:33	193,400	5,900	+ 3.15%	937,004	177,911
13:32	193,300	5,800	+ 3.09%	934,780	177,481
13:31	193,200	5,700	+ 3.04%	932,187	176,980