시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	197,800	10,300	+ 5.49%	1,095,519	208,897
13:49	197,500	10,000	+ 5.33%	1,077,182	205,279
13:48	196,700	9,200	+ 4.91%	1,058,549	201,608
13:47	195,800	8,300	+ 4.43%	1,037,475	197,472
13:46	194,700	7,200	+ 3.84%	1,017,660	193,601
13:45	194,500	7,000	+ 3.73%	1,012,483	192,594
13:44	194,900	7,400	+ 3.95%	1,009,204	191,955
13:43	194,900	7,400	+ 3.95%	1,004,214	190,983
13:42	194,800	7,300	+ 3.89%	984,541	187,148
13:41	194,300	6,800	+ 3.63%	978,971	186,065