시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	199,000	11,500	+ 6.13%	1,693,005	327,218
15:19	197,200	9,700	+ 5.17%	1,633,991	315,475
15:18	197,000	9,500	+ 5.07%	1,627,806	314,256
15:17	197,500	10,000	+ 5.33%	1,620,711	312,859
15:16	198,100	10,600	+ 5.65%	1,612,153	311,167
15:15	198,200	10,700	+ 5.71%	1,603,419	309,436
15:14	198,000	10,500	+ 5.60%	1,593,247	307,421
15:13	198,000	10,500	+ 5.60%	1,587,963	306,375
15:12	198,000	10,500	+ 5.60%	1,583,875	305,566
15:11	198,000	10,500	+ 5.60%	1,575,779	303,963