시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	28,400	50	- 0.18%	21,072	600
13:04	28,400	50	- 0.18%	21,070	600
13:03	28,400	50	- 0.18%	20,326	579
13:01	28,450	0	0.00%	20,293	578
13:00	28,350	100	- 0.35%	20,289	578
12:56	28,450	0	0.00%	20,244	576
12:55	28,350	100	- 0.35%	20,240	576
12:50	28,400	50	- 0.18%	20,239	576
12:48	28,350	100	- 0.35%	20,217	576
12:47	28,450	0	0.00%	20,077	572