시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	28,450	0	0.00%	21,375	608
13:21	28,500	50	+ 0.18%	21,339	607
13:20	28,450	0	0.00%	21,208	604
13:17	28,500	50	+ 0.18%	21,196	603
13:16	28,500	50	+ 0.18%	21,190	603
13:15	28,500	50	+ 0.18%	21,092	600
13:14	28,500	50	+ 0.18%	21,091	600
13:10	28,550	100	+ 0.35%	21,090	600
13:07	28,550	100	+ 0.35%	21,088	600
13:06	28,550	100	+ 0.35%	21,073	600