시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	28,400	50	- 0.18%	21,892	623
13:49	28,450	0	0.00%	21,890	623
13:46	28,500	50	+ 0.18%	21,782	620
13:45	28,500	50	+ 0.18%	21,772	620
13:40	28,500	50	+ 0.18%	21,771	620
13:39	28,450	0	0.00%	21,770	620
13:32	28,450	0	0.00%	21,759	619
13:30	28,400	50	- 0.18%	21,613	615
13:29	28,400	50	- 0.18%	21,513	612
13:27	28,400	50	- 0.18%	21,420	610