시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	28,400	50	- 0.18%	23,163	659
14:06	28,400	50	- 0.18%	23,158	659
14:05	28,350	100	- 0.35%	23,157	659
14:04	28,350	100	- 0.35%	23,155	659
14:03	28,350	100	- 0.35%	23,021	655
14:02	28,350	100	- 0.35%	22,916	652
14:01	28,400	50	- 0.18%	22,555	642
13:59	28,350	100	- 0.35%	22,374	637
13:58	28,350	100	- 0.35%	22,354	636
13:57	28,450	0	0.00%	21,893	623