시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	28,400	50	- 0.18%	23,489	668
14:22	28,400	50	- 0.18%	23,487	668
14:21	28,400	50	- 0.18%	23,474	668
14:20	28,400	50	- 0.18%	23,473	668
14:19	28,400	50	- 0.18%	23,468	668
14:18	28,350	100	- 0.35%	23,427	667
14:16	28,400	50	- 0.18%	23,426	667
14:15	28,350	100	- 0.35%	23,416	666
14:14	28,350	100	- 0.35%	23,300	663
14:13	28,350	100	- 0.35%	23,289	663