시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	28,250	200	- 0.70%	27,735	789
14:41	28,300	150	- 0.53%	27,676	787
14:38	28,300	150	- 0.53%	27,604	785
14:36	28,300	150	- 0.53%	27,574	784
14:35	28,300	150	- 0.53%	27,208	774
14:34	28,350	100	- 0.35%	25,111	714
14:31	28,400	50	- 0.18%	24,707	703
14:30	28,400	50	- 0.18%	24,642	701
14:28	28,400	50	- 0.18%	23,796	677
14:25	28,400	50	- 0.18%	23,524	669