시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	28,300	150	- 0.53%	28,143	800
14:55	28,300	150	- 0.53%	28,107	799
14:54	28,300	150	- 0.53%	28,083	799
14:52	28,300	150	- 0.53%	28,078	798
14:51	28,300	150	- 0.53%	28,070	798
14:50	28,300	150	- 0.53%	28,058	798
14:49	28,300	150	- 0.53%	27,751	789
14:48	28,300	150	- 0.53%	27,746	789
14:45	28,350	100	- 0.35%	27,739	789
14:44	28,350	100	- 0.35%	27,737	789