시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	28,850	400	+ 1.41%	2,392	69
09:13	28,750	300	+ 1.05%	2,348	67
09:12	28,800	350	+ 1.23%	2,317	67
09:11	28,750	300	+ 1.05%	1,788	51
09:10	28,750	300	+ 1.05%	1,093	31
09:09	28,700	250	+ 0.88%	416	12
09:08	28,750	300	+ 1.05%	411	12
09:07	28,650	200	+ 0.70%	225	6
09:06	28,550	100	+ 0.35%	218	6
09:05	28,550	100	+ 0.35%	201	6