시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	28,650	200	+ 0.70%	3,360	97
09:24	28,650	200	+ 0.70%	3,295	95
09:22	28,750	300	+ 1.05%	3,186	92
09:21	28,650	200	+ 0.70%	3,176	91
09:20	28,700	250	+ 0.88%	3,145	90
09:19	28,750	300	+ 1.05%	3,056	88
09:18	28,900	450	+ 1.58%	2,923	84
09:17	28,850	400	+ 1.41%	2,882	83
09:16	28,900	450	+ 1.58%	2,762	79
09:15	28,800	350	+ 1.23%	2,603	75