시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	28,550	100	+ 0.35%	4,939	142
09:35	28,450	0	0.00%	4,421	127
09:34	28,500	50	+ 0.18%	4,366	125
09:32	28,650	200	+ 0.70%	4,201	121
09:31	28,550	100	+ 0.35%	4,191	120
09:30	28,650	200	+ 0.70%	4,171	120
09:29	28,500	50	+ 0.18%	4,166	120
09:28	28,550	100	+ 0.35%	4,070	117
09:27	28,650	200	+ 0.70%	4,041	116
09:26	28,750	300	+ 1.05%	3,899	112