시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	28,450	0	0.00%	8,831	252
09:51	28,500	50	+ 0.18%	8,812	252
09:50	28,550	100	+ 0.35%	5,244	150
09:48	28,650	200	+ 0.70%	5,243	150
09:45	28,550	100	+ 0.35%	5,184	149
09:44	28,500	50	+ 0.18%	5,174	148
09:41	28,500	50	+ 0.18%	5,132	147
09:39	28,650	200	+ 0.70%	4,954	142
09:38	28,650	200	+ 0.70%	4,951	142
09:37	28,650	200	+ 0.70%	4,941	142