시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	28,350	100	- 0.35%	10,551	301
10:01	28,400	50	- 0.18%	10,550	301
10:00	28,400	50	- 0.18%	10,536	301
09:59	28,400	50	- 0.18%	10,375	296
09:58	28,400	50	- 0.18%	10,362	296
09:57	28,350	100	- 0.35%	10,359	296
09:56	28,400	50	- 0.18%	9,412	269
09:55	28,500	50	+ 0.18%	8,977	256
09:54	28,500	50	+ 0.18%	8,957	256
09:53	28,500	50	+ 0.18%	8,899	254