시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	28,350	100	- 0.35%	11,180	319
10:14	28,350	100	- 0.35%	11,129	317
10:13	28,350	100	- 0.35%	11,051	315
10:11	28,350	100	- 0.35%	11,046	315
10:10	28,350	100	- 0.35%	11,007	314
10:08	28,300	150	- 0.53%	10,684	305
10:07	28,300	150	- 0.53%	10,668	304
10:06	28,300	150	- 0.53%	10,632	303
10:05	28,300	150	- 0.53%	10,616	303
10:04	28,350	100	- 0.35%	10,560	301