시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	28,350	100	- 0.35%	28,834	820
15:08	28,350	100	- 0.35%	28,824	820
15:07	28,300	150	- 0.53%	28,746	817
15:06	28,300	150	- 0.53%	28,745	817
15:05	28,350	100	- 0.35%	28,740	817
15:03	28,350	100	- 0.35%	28,737	817
15:02	28,350	100	- 0.35%	28,672	815
15:00	28,350	100	- 0.35%	28,468	809
14:58	28,350	100	- 0.35%	28,256	803
14:57	28,300	150	- 0.53%	28,205	802