시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,400	50	- 0.18%	12,863	367
10:29	28,300	150	- 0.53%	12,634	360
10:27	28,350	100	- 0.35%	11,627	332
10:26	28,350	100	- 0.35%	11,619	331
10:25	28,350	100	- 0.35%	11,617	331
10:24	28,400	50	- 0.18%	11,612	331
10:23	28,400	50	- 0.18%	11,607	331
10:21	28,400	50	- 0.18%	11,606	331
10:20	28,400	50	- 0.18%	11,466	327
10:17	28,400	50	- 0.18%	11,181	319