시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	28,500	50	+ 0.18%	14,310	408
10:44	28,550	100	+ 0.35%	14,295	407
10:42	28,550	100	+ 0.35%	13,720	391
10:40	28,500	50	+ 0.18%	13,707	391
10:37	28,500	50	+ 0.18%	13,676	390
10:36	28,500	50	+ 0.18%	13,526	385
10:35	28,500	50	+ 0.18%	13,324	380
10:33	28,500	50	+ 0.18%	13,214	377
10:32	28,500	50	+ 0.18%	13,174	375
10:31	28,450	0	0.00%	13,045	372