시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	28,450	0	0.00%	16,141	460
11:12	28,450	0	0.00%	16,140	460
11:11	28,350	100	- 0.35%	16,130	459
11:10	28,400	50	- 0.18%	16,123	459
11:08	28,400	50	- 0.18%	15,972	455
11:06	28,450	0	0.00%	15,903	453
11:05	28,450	0	0.00%	15,878	452
11:04	28,400	50	- 0.18%	15,875	452
11:03	28,400	50	- 0.18%	15,872	452
11:02	28,450	0	0.00%	15,870	452