시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	28,500	50	+ 0.18%	16,511	470
11:23	28,500	50	+ 0.18%	16,478	469
11:22	28,500	50	+ 0.18%	16,476	469
11:21	28,500	50	+ 0.18%	16,367	466
11:20	28,450	0	0.00%	16,221	462
11:19	28,500	50	+ 0.18%	16,184	461
11:18	28,500	50	+ 0.18%	16,181	461
11:16	28,500	50	+ 0.18%	16,180	461
11:15	28,500	50	+ 0.18%	16,173	461
11:14	28,500	50	+ 0.18%	16,163	460