시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	28,450	0	0.00%	17,397	495
11:44	28,500	50	+ 0.18%	17,374	495
11:42	28,450	0	0.00%	17,369	495
11:41	28,400	50	- 0.18%	16,852	480
11:40	28,400	50	- 0.18%	16,752	477
11:39	28,400	50	- 0.18%	16,642	474
11:38	28,400	50	- 0.18%	16,638	474
11:35	28,450	0	0.00%	16,622	473
11:33	28,500	50	+ 0.18%	16,516	470
11:26	28,500	50	+ 0.18%	16,512	470