시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,400	50	- 0.18%	19,905	567
12:27	28,450	0	0.00%	19,904	567
12:26	28,400	50	- 0.18%	19,898	566
12:25	28,450	0	0.00%	19,840	565
12:23	28,400	50	- 0.18%	19,820	564
12:22	28,400	50	- 0.18%	19,819	564
12:21	28,400	50	- 0.18%	19,813	564
12:20	28,400	50	- 0.18%	19,801	564
12:19	28,450	0	0.00%	19,799	564
12:13	28,450	0	0.00%	19,790	563