시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	28,450	0	0.00%	19,976	569
12:42	28,450	0	0.00%	19,966	568
12:41	28,450	0	0.00%	19,961	568
12:39	28,450	0	0.00%	19,960	568
12:38	28,400	50	- 0.18%	19,957	568
12:37	28,450	0	0.00%	19,943	568
12:36	28,450	0	0.00%	19,942	568
12:34	28,450	0	0.00%	19,940	568
12:32	28,450	0	0.00%	19,915	567
12:31	28,400	50	- 0.18%	19,913	567