시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,300	150	- 0.53%	30,157	857
15:19	28,400	50	- 0.18%	29,661	843
15:18	28,350	100	- 0.35%	29,587	841
15:17	28,400	50	- 0.18%	29,521	839
15:16	28,350	100	- 0.35%	29,441	837
15:15	28,400	50	- 0.18%	29,373	835
15:14	28,400	50	- 0.18%	29,305	833
15:13	28,400	50	- 0.18%	29,296	833
15:11	28,400	50	- 0.18%	28,897	822
15:10	28,400	50	- 0.18%	28,893	821