시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,355	45	- 1.88%	39,454	93
11:40	2,360	40	- 1.67%	39,095	93
11:31	2,365	35	- 1.46%	38,669	92
11:28	2,360	40	- 1.67%	38,664	92
11:23	2,365	35	- 1.46%	38,662	92
11:20	2,360	40	- 1.67%	38,639	92
11:19	2,365	35	- 1.46%	38,483	91
11:18	2,360	40	- 1.67%	38,482	91
11:16	2,365	35	- 1.46%	38,472	91
11:14	2,365	35	- 1.46%	38,457	91