시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,390	10	- 0.42%	42,366	100
12:16	2,395	5	- 0.21%	41,866	99
12:14	2,370	30	- 1.25%	41,365	98
12:09	2,350	50	- 2.08%	41,364	98
12:04	2,365	35	- 1.46%	39,782	94
12:02	2,375	25	- 1.04%	39,640	94
11:58	2,375	25	- 1.04%	39,639	94
11:55	2,360	40	- 1.67%	39,624	94
11:54	2,360	40	- 1.67%	39,502	94
11:53	2,360	40	- 1.67%	39,475	94