시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,340	60	- 2.50%	46,368	110
12:50	2,325	75	- 3.13%	46,348	110
12:43	2,355	45	- 1.88%	45,998	109
12:40	2,330	70	- 2.92%	45,978	109
12:34	2,370	30	- 1.25%	42,645	101
12:31	2,375	25	- 1.04%	42,602	101
12:28	2,375	25	- 1.04%	42,560	101
12:24	2,380	20	- 0.83%	42,556	101
12:23	2,370	30	- 1.25%	42,549	101
12:18	2,390	10	- 0.42%	42,522	101