시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,335	65	- 2.71%	54,253	128
13:10	2,335	65	- 2.71%	54,204	128
13:07	2,320	80	- 3.33%	54,149	128
13:05	2,330	70	- 2.92%	50,382	119
13:04	2,340	60	- 2.50%	49,576	117
13:03	2,340	60	- 2.50%	48,252	114
13:02	2,345	55	- 2.29%	46,871	111
13:01	2,355	45	- 1.88%	46,849	111
13:00	2,355	45	- 1.88%	46,844	111
12:57	2,355	45	- 1.88%	46,843	111