시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,345	55	- 2.29%	55,594	131
13:38	2,340	60	- 2.50%	55,095	130
13:34	2,340	60	- 2.50%	55,085	130
13:32	2,330	70	- 2.92%	54,566	129
13:29	2,340	60	- 2.50%	54,546	129
13:26	2,340	60	- 2.50%	54,455	129
13:22	2,335	65	- 2.71%	54,427	129
13:19	2,340	60	- 2.50%	54,311	128
13:18	2,335	65	- 2.71%	54,300	128
13:15	2,340	60	- 2.50%	54,255	128