시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,350	50	- 2.08%	61,396	145
14:04	2,350	50	- 2.08%	61,394	145
14:01	2,340	60	- 2.50%	61,391	145
14:00	2,335	65	- 2.71%	61,334	145
13:58	2,335	65	- 2.71%	61,298	145
13:56	2,335	65	- 2.71%	60,975	144
13:55	2,325	75	- 3.13%	59,836	141
13:54	2,335	65	- 2.71%	56,098	132
13:45	2,350	50	- 2.08%	55,639	131
13:40	2,345	55	- 2.29%	55,638	131