시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,320	80	- 3.33%	63,508	150
14:35	2,345	55	- 2.29%	62,467	147
14:34	2,350	50	- 2.08%	62,348	147
14:32	2,350	50	- 2.08%	62,323	147
14:30	2,340	60	- 2.50%	62,173	147
14:28	2,340	60	- 2.50%	62,059	146
14:22	2,340	60	- 2.50%	61,943	146
14:21	2,340	60	- 2.50%	61,513	145
14:20	2,350	50	- 2.08%	61,398	145
14:17	2,350	50	- 2.08%	61,397	145