시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,335	65	- 2.71%	69,203	163
15:03	2,320	80	- 3.33%	67,794	160
15:02	2,335	65	- 2.71%	66,340	156
14:58	2,350	50	- 2.08%	65,286	154
14:51	2,345	55	- 2.29%	65,281	154
14:46	2,350	50	- 2.08%	65,222	154
14:45	2,345	55	- 2.29%	65,076	153
14:41	2,340	60	- 2.50%	64,454	152
14:40	2,340	60	- 2.50%	64,338	152
14:37	2,340	60	- 2.50%	64,325	152