시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,395	5	- 0.21%	3,204	8
09:05	2,385	15	- 0.63%	2,809	7
09:04	2,385	15	- 0.63%	2,293	6
09:03	2,375	25	- 1.04%	1,783	4
09:02	2,395	5	- 0.21%	1,394	3
09:01	2,425	25	+ 1.04%	1,099	3
09:00	2,460	60	+ 2.50%	438	1