시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,410	10	+ 0.42%	5,191	12
09:21	2,405	5	+ 0.21%	5,190	12
09:20	2,405	5	+ 0.21%	5,134	12
09:15	2,395	5	- 0.21%	5,124	12
09:14	2,415	15	+ 0.63%	4,916	12
09:11	2,390	10	- 0.42%	4,569	11
09:10	2,395	5	- 0.21%	4,565	11
09:09	2,390	10	- 0.42%	3,861	9
09:08	2,395	5	- 0.21%	3,860	9
09:07	2,395	5	- 0.21%	3,841	9