시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,395	5	- 0.21%	7,151	17
09:37	2,385	15	- 0.63%	7,100	17
09:32	2,395	5	- 0.21%	6,811	16
09:31	2,390	10	- 0.42%	6,780	16
09:30	2,385	15	- 0.63%	6,779	16
09:29	2,385	15	- 0.63%	6,776	16
09:28	2,390	10	- 0.42%	6,772	16
09:27	2,390	10	- 0.42%	6,702	16
09:26	2,405	5	+ 0.21%	5,304	13
09:24	2,410	10	+ 0.42%	5,194	12