시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,375	25	- 1.04%	15,255	37
10:00	2,375	25	- 1.04%	15,120	36
09:58	2,395	5	- 0.21%	15,073	36
09:57	2,395	5	- 0.21%	15,071	36
09:51	2,395	5	- 0.21%	15,070	36
09:44	2,395	5	- 0.21%	15,069	36
09:43	2,395	5	- 0.21%	12,832	31
09:42	2,395	5	- 0.21%	9,973	24
09:41	2,395	5	- 0.21%	8,154	20
09:40	2,370	30	- 1.25%	8,151	20