시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,395	5	- 0.21%	17,812	43
10:20	2,370	30	- 1.25%	17,793	43
10:18	2,375	25	- 1.04%	17,782	43
10:17	2,375	25	- 1.04%	17,730	42
10:15	2,380	20	- 0.83%	17,686	42
10:14	2,390	10	- 0.42%	15,586	37
10:13	2,390	10	- 0.42%	15,585	37
10:07	2,395	5	- 0.21%	15,335	37
10:04	2,375	25	- 1.04%	15,329	37
10:03	2,380	20	- 0.83%	15,316	37