시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,365	35	- 1.46%	32,138	76
10:40	2,365	35	- 1.46%	32,128	76
10:39	2,350	50	- 2.08%	31,127	74
10:37	2,350	50	- 2.08%	31,038	74
10:34	2,350	50	- 2.08%	30,832	73
10:33	2,360	40	- 1.67%	30,170	72
10:32	2,350	50	- 2.08%	29,665	70
10:26	2,375	25	- 1.04%	18,368	44
10:25	2,395	5	- 0.21%	18,227	44
10:22	2,395	5	- 0.21%	18,212	44