시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,365	35	- 1.46%	38,437	91
11:12	2,365	35	- 1.46%	38,417	91
11:11	2,365	35	- 1.46%	38,358	91
11:10	2,370	30	- 1.25%	38,347	91
11:09	2,375	25	- 1.04%	37,481	89
11:08	2,375	25	- 1.04%	37,472	89
10:55	2,400	0	0.00%	37,275	88
10:52	2,365	35	- 1.46%	32,290	77
10:48	2,355	45	- 1.88%	32,240	76
10:47	2,360	40	- 1.67%	32,139	76