시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,305	95	- 3.96%	73,299	172
15:19	2,325	75	- 3.13%	71,606	169
15:18	2,330	70	- 2.92%	71,287	168
15:15	2,325	75	- 3.13%	71,270	168
15:14	2,330	70	- 2.92%	70,295	165
15:13	2,330	70	- 2.92%	70,284	165
15:12	2,325	75	- 3.13%	69,290	163
15:08	2,325	75	- 3.13%	69,263	163
15:06	2,330	70	- 2.92%	69,238	163
15:05	2,340	60	- 2.50%	69,237	163