시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	850	15	- 1.73%	74,528	64
12:22	850	15	- 1.73%	74,125	63
12:21	851	14	- 1.62%	73,998	63
12:20	850	15	- 1.73%	73,993	63
12:19	850	15	- 1.73%	73,497	63
12:18	850	15	- 1.73%	73,495	63
12:15	849	16	- 1.85%	73,492	63
12:14	850	15	- 1.73%	72,944	62
12:12	850	15	- 1.73%	72,444	62
12:10	849	16	- 1.85%	70,444	60