시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	849	16	- 1.85%	77,642	66
12:55	850	15	- 1.73%	77,042	66
12:54	851	14	- 1.62%	76,460	65
12:47	851	14	- 1.62%	76,295	65
12:45	851	14	- 1.62%	76,292	65
12:40	850	15	- 1.73%	76,291	65
12:33	850	15	- 1.73%	76,288	65
12:32	850	15	- 1.73%	75,573	65
12:31	851	14	- 1.62%	75,003	64
12:25	851	14	- 1.62%	74,928	64